Yobit - CYC/BTC - 24 hours
HighLow
9e-89e-8

Buy Orders

Price (BTC)Amount (CYC)
0.00000007163615.32128619
0.00000006138466.66666666
0.00000005196251.80000000
0.00000004268267.50000000
0.00000003904308.12761406
0.00000002320500.00000000
0.000000012550473.14673178

Sell Orders

Price (BTC)Amount (CYC)
0.0000000930666.68063652
0.0000001069371.35871269
0.000000116590.60909090
0.0000001226698.27573949
0.00000013812.33910101
0.000000143428.02052003
0.0000001583323.29585973
0.00000016149124.27881749
0.0000001737278.37027055
0.00000018364282.32828432
0.0000001910825.84126984
0.0000002013026.36842105
0.000000214858.90047619
0.0000002210498.11936067
0.000000245000.00000000
0.00000025136596.60125208
0.000000271000.00000000
0.000000287142.85714285
0.0000002916495.14827586
0.0000003010556.00000000
0.0000003127325.19457280
0.000000321350.00000000
0.000000337265.19393938
0.0000003424590.51688013
0.0000003511291.42000000
0.0000003610111.11111111
0.0000003730000.00000000
0.00000038122733.04815719
0.0000003951791.58658204
0.0000004050893.37892938
0.0000004118930.66727123
0.000000435782.58962772
0.000000449805.64540495
0.000000458728.60359447
0.000000465998.43754698
0.000000475000.00000000
0.0000004818200.00000000
0.0000004923613.69234587
0.0000005054050.24888340
0.000000535377.71648537
0.000000544065.97037037
0.000000551000.00000000
0.000000566152.68874015
0.0000005719000.01840694
0.0000005938945.98834469
0.000000604820.00000000
0.0000006210000.23087903
0.000000633521.44727010
0.000000647232.23543847
0.00000065156.64588348
0.0000006620000.00000000
0.000000674570.74059701
0.000000705401.23087903
0.0000007110000.00000000
0.000000725085.01071711
0.00000073125567.37313316
0.00000074518105.01818974
0.000000755000.23087903
0.0000007712463.47830018
0.000000785128.73447344
0.0000007962200.61196288
0.0000008035448.06062302
0.000000813875.00000000
0.000000823046.00000000
0.000000837545.00000000
0.000000842545.00000000
0.000000852745.00000000
0.000000862545.00000000
0.000000872545.00000000
0.000000883425.00000000
0.000000892545.00000000
0.000000904552.74988482
0.000000912725.00000000
0.000000922545.00000000
0.000000932545.00000000
0.000000951000990.00000000
0.000000998478.90957289
0.0000010042467.78437327
0.000001082492.52421360
0.000001092777.77777777
0.00000110118.78081047
0.00000111450.00000000
0.0000011510000.00000000
0.0000012010100.00000000
0.000001211000.00000000
0.00000124100.00000000
0.000001258974.74947388
0.00000126100.00000000
0.0000012810000.00000000
0.000001305139.00000000
0.0000013220000.00000000
0.00000136274.97488376
0.000001401461.13578842
0.0000014112000.00000000
0.00000144100.00000000
0.00000145150.00000000
0.000001489607.56066507
0.000001498233.01378012
0.000001501857.17857142
0.000001551000.00000000
0.00000156500.00000000
0.000001606250.00000000
0.0000016670.00000000
0.00000169930.23983778
0.00000174300.00000000
0.00000176844.00000000
0.000001842443.57166348
0.00000186500.00000000
0.000001881000.00000000
0.0000019051052.63157894
0.000001941000.00000000
0.00000196500.00000000
0.000001983895.99409609
0.0000020057813.78230506
0.0000020610000.00000000
0.00000210150.00000000
0.000002191000.00000000
0.000002204545.45454545
0.000002212539.00102706
0.00000222100.00000000
0.000002302000.00000000
0.0000024011745.57519535
0.00000250200.00000000
0.000002521400.00000000
0.000002602884.83813622
0.00000269230.90369261
0.0000027435600.00000000
0.000002864000.00000000
0.00000288100.00000000
0.000002911000.00000000
0.000003007611.00000000
0.000003015962.25286290
0.00000310526900.00000000
0.000003181000.00000000
0.000003203725.00000000
0.000003214400.00000000
0.000003301000.00000000
0.00000333100.00000000
0.000003455000.00000000
0.000003491000.00000000
0.00000352172.00000000
0.000003721000.00000000
0.00000374500.00000000
0.00000390507.74988482
0.000003981000.00000000
0.0000039935000.00000000
0.000004301000.00000000
0.00000438500.00000000
0.00000444100.00000000
0.00000445150.00000000

Trade History

Amount (CYC)Price (BTC)Total (BTC)
1150.000000000.000000090.00010350
7723.903847870.000000070.00054067
1275.000000000.000000080.00010200
1482.836249990.000000080.00011863
3749.999999990.000000080.00030000
1300.000000000.000000080.00010400
5733.735906880.000000080.00045870
7766.264093120.000000080.00062130
2625.000000000.000000080.00021000
2000.000000000.000000080.00016000
1500.000000000.000000080.00012000
11294.750000000.000000080.00090358
4985.125000000.000000080.00039881
1684.250000000.000000080.00013474
30706.125000000.000000080.00245649
1347.375000000.000000080.00010779
1250.125000000.000000080.00010001
271.123775830.000000080.00002169
112000.000000000.000000090.01008000
1300.000000000.000000090.00011700
6815.257777770.000000090.00061337
1904.761904760.000000100.00019048
1076.759178610.000000100.00010768
173.240821390.000000100.00001732
10000.000000000.000000100.00100000
4486.714428390.000000100.00044867
9963.285571610.000000100.00099633
1108.780810470.000000100.00011088
1000.000000000.000000100.00010000
8930.648864290.000000100.00089306
41069.351135710.000000100.00410694
1766.514339740.000000100.00017665
2510.949335570.000000100.00025109
1000.000000000.000000120.00012000
2510.949335570.000000120.00030131
25275.556610760.000000120.00303307
243.807512840.000000120.00002926
753.884920640.000000120.00009047
11336.243000000.000000100.00113362
1313.188284510.000000100.00013132
1071.290000000.000000100.00010713
5908.959065510.000000100.00059090
1000.000000000.000000100.00010000
9200.000000000.000000100.00092000
6633.461466840.000000100.00066335
24563.657514030.000000100.00245637
56.290000000.000000110.00000619
833.416666660.000000120.00010001
1015.000000000.000000110.00011165
391.114528580.000000100.00003911
677.301587300.000000130.00008805
910.000000000.000000130.00011830
1000.000000000.000000120.00012000
15000.000000000.000000100.00150000
46402.480178610.000000100.00464025
1592.970730120.000000100.00015930
10000.000000000.000000100.00100000
910.000000000.000000110.00010010
1017.718472360.000000100.00010177
13073.402536660.000000100.00130734
5000.000000000.000000100.00050000
4708.990000000.000000100.00047090
1513.873689770.000000100.00015139
1541.181097450.000000140.00021577
4708.990000000.000000140.00065926
30764.371104750.000000140.00430701
5638.109073860.000000140.00078934
4506.178333340.000000120.00054074
5493.821666660.000000120.00065926
20102.330883030.000000100.00201023
10000.000000000.000000100.00100000
1000.000000000.000000110.00011000
10000.000000000.000000110.00110000
1000.000000000.000000110.00011000
5813.943808730.000000110.00063953
8000.000000000.000000110.00088000
31640.601645810.000000110.00348047
1000.000000000.000000110.00011000
10523.143744740.000000110.00115755
39476.856255260.000000110.00434245
10000.000000000.000000110.00110000
8220.842305400.000000110.00090429
1424.173280420.000000120.00017090
1160.524127080.000000110.00012766
618.633567520.000000110.00006805
381.366432480.000000110.00004195
8618.633567520.000000110.00094805
1299.142857140.000000120.00015590
1000.000000000.000000110.00011000
857.142857140.000000140.00012000
7846.561773810.000000120.00094159
1663.416666660.000000120.00019961
5210.801666660.000000120.00062530
909.011175460.000000120.00010908
5039.878034950.000000120.00060479
2040.898765620.000000120.00024491
6689.431916840.000000120.00080273
2500.000000000.000000120.00030000
812.339101010.000000140.00011373
267.039618750.000000120.00003204
2083.333333330.000000120.00025000
2500.000000000.000000120.00030000
2000.000000000.000000120.00024000
187.660898990.000000120.00002252
812.339101010.000000120.00009748
1999.980000190.000000120.00024000
1166.666666660.000000120.00014000
187.680898800.000000120.00002252
14201.183431930.000000120.00170414
2277.802335930.000000120.00027334
6161.849519970.000000160.00098590
805.358277520.000000150.00012080
891.318213980.000000150.00013370
722.024944190.000000150.00010830
1277.975055810.000000150.00019170
2641.473988530.000000150.00039622
8788.555941590.000000120.00105463
44.641722480.000000120.00000536
805.358277520.000000120.00009664
800.000000000.000000150.00012000
27.584463570.000000150.00000414
1372.415536430.000000150.00020586
1277.975055810.000000120.00015336
722.024944190.000000120.00008664
668.000000000.000000150.00010020
3469.058452100.000000120.00041629
459.584463570.000000150.00006894
3140.631794120.000000150.00047109
3065.041333340.000000150.00045976
3407.112441770.000000150.00051107
667.333333330.000000150.00010010
933.333333330.000000150.00014000
370.812820500.000000150.00005562
296.520512830.000000150.00004448
667.333333330.000000150.00010010
733.333333330.000000150.00011000
199.248837510.000000140.00002789
2042.884589910.000000140.00028600
457.115410090.000000140.00006400
717.201311650.000000140.00010041
891.318213980.000000120.00010696
11584.265056390.000000120.00139011
2500.000000000.000000120.00030000
4356.000000000.000000120.00052272
2099.083672550.000000130.00027288
6728.221500700.000000130.00087467
432.793891050.000000130.00005626
2941.176470580.000000130.00038235
823.183844910.000000130.00010701
748.300000000.000000150.00011224